NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 833.1573 |
30-04-2024 | 831.7255 |
29-04-2024 | 833.8309 |
26-04-2024 | 823.3216 |
25-04-2024 | 830.1238 |
24-04-2024 | 824.6914 |
23-04-2024 | 823.4121 |
22-04-2024 | 822.4091 |
19-04-2024 | 816.1527 |
18-04-2024 | 809.4602 |
16-04-2024 | 814.5372 |
15-04-2024 | 819.6305 |
12-04-2024 | 829.0681 |
10-04-2024 | 837.9257 |
09-04-2024 | 833.9678 |
08-04-2024 | 834.6243 |
05-04-2024 | 829.1056 |
04-04-2024 | 828.8756 |
03-04-2024 | 824.9587 |
02-04-2024 | 825.2615 |
01-04-2024 | 826.4975 |
31-03-2024 | 822.4424 |
28-03-2024 | 822.4438 |
27-03-2024 | 815.1214 |
26-03-2024 | 809.2465 |
22-03-2024 | 813.2813 |
21-03-2024 | 811.1608 |
20-03-2024 | 805.1333 |
19-03-2024 | 804.1321 |
18-03-2024 | 812.3546 |
15-03-2024 | 811.1814 |
14-03-2024 | 816.2511 |
13-03-2024 | 812.5057 |
12-03-2024 | 822.6226 |
11-03-2024 | 820.7762 |
07-03-2024 | 827.6628 |
06-03-2024 | 827.2898 |
05-03-2024 | 822.7242 |
04-03-2024 | 824.9026 |
01-03-2024 | 823.4841 |
29-02-2024 | 809.5837 |
28-02-2024 | 807.4016 |
27-02-2024 | 816.2249 |
26-02-2024 | 812.821 |
23-02-2024 | 816.7546 |
22-02-2024 | 816.9265 |
21-02-2024 | 810.9561 |
20-02-2024 | 815.8009 |
19-02-2024 | 811.9045 |
16-02-2024 | 808.7631 |
15-02-2024 | 804.5665 |
14-02-2024 | 801.8029 |
13-02-2024 | 798.8176 |
12-02-2024 | 793.4331 |
09-02-2024 | 799.266 |
08-02-2024 | 797.3127 |
07-02-2024 | 804.8424 |
06-02-2024 | 805.2226 |
05-02-2024 | 800.049 |
02-02-2024 | 803.9971 |
01-02-2024 | 799.087 |
31-01-2024 | 800.2784 |
30-01-2024 | 793.4528 |
29-01-2024 | 802.3896 |
25-01-2024 | 788.5541 |
24-01-2024 | 792.5636 |
23-01-2024 | 784.8594 |
20-01-2024 | 796.599 |
19-01-2024 | 799.4924 |
18-01-2024 | 793.7466 |
17-01-2024 | 797.2443 |
16-01-2024 | 815.3979 |
15-01-2024 | 817.6201 |
12-01-2024 | 809.1504 |
11-01-2024 | 799.7011 |
10-01-2024 | 798.9934 |
09-01-2024 | 795.9657 |
08-01-2024 | 795.6193 |
05-01-2024 | 803.0977 |
04-01-2024 | 801.1058 |
03-01-2024 | 795.6313 |
02-01-2024 | 801.6053 |
01-01-2024 | 805.8362 |
29-12-2023 | 805.4822 |
28-12-2023 | 807.3791 |
27-12-2023 | 803.2313 |
26-12-2023 | 795.408 |
22-12-2023 | 792.8432 |
21-12-2023 | 790.1469 |
20-12-2023 | 786.1456 |
19-12-2023 | 796.5235 |
18-12-2023 | 795.1623 |
15-12-2023 | 797.041 |
14-12-2023 | 786.2294 |
13-12-2023 | 775.8626 |
12-12-2023 | 775.4884 |
11-12-2023 | 779.6968 |
08-12-2023 | 778.5484 |
07-12-2023 | 775.1592 |
06-12-2023 | 776.6313 |
05-12-2023 | 772.6446 |
04-12-2023 | 767.8402 |
01-12-2023 | 752.4094 |
30-11-2023 | 746.9159 |
29-11-2023 | 745.951 |
28-11-2023 | 737.8372 |
24-11-2023 | 735.5597 |
23-11-2023 | 736.0918 |
22-11-2023 | 736.152 |
21-11-2023 | 735.1212 |
20-11-2023 | 732.0489 |
17-11-2023 | 733.6045 |
16-11-2023 | 735.6971 |
15-11-2023 | 732.1041 |
13-11-2023 | 723.8352 |
10-11-2023 | 723.5088 |
09-11-2023 | 722.7008 |
08-11-2023 | 724.298 |
07-11-2023 | 723.9276 |
06-11-2023 | 724.1089 |
03-11-2023 | 717.4862 |
02-11-2023 | 714.2098 |
01-11-2023 | 708.5298 |
31-10-2023 | 711.6372 |
30-10-2023 | 714.2825 |
27-10-2023 | 710.6107 |
26-10-2023 | 703.5474 |
25-10-2023 | 713.5725 |
23-10-2023 | 718.7619 |
20-10-2023 | 727.9487 |
19-10-2023 | 730.4015 |
18-10-2023 | 733.0691 |
17-10-2023 | 739.2004 |
16-10-2023 | 736.2944 |
13-10-2023 | 737.5763 |
12-10-2023 | 738.9744 |
11-10-2023 | 739.6926 |
10-10-2023 | 735.3111 |
09-10-2023 | 729.0005 |
06-10-2023 | 734.3715 |
05-10-2023 | 730.3182 |
04-10-2023 | 725.8041 |
03-10-2023 | 728.986 |
29-09-2023 | 732.4965 |
28-09-2023 | 728.9328 |
27-09-2023 | 735.7247 |
26-09-2023 | 733.7948 |
25-09-2023 | 734.6651 |
22-09-2023 | 734.4979 |
21-09-2023 | 736.9561 |
20-09-2023 | 743.302 |
18-09-2023 | 752.1498 |
15-09-2023 | 754.8302 |
14-09-2023 | 751.285 |
13-09-2023 | 750.7044 |
12-09-2023 | 747.9662 |
11-09-2023 | 746.9191 |
08-09-2023 | 741.0423 |
07-09-2023 | 737.3344 |
06-09-2023 | 733.0518 |
05-09-2023 | 731.935 |
04-09-2023 | 730.2411 |
01-09-2023 | 727.5565 |
31-08-2023 | 721.3755 |
30-08-2023 | 724.2288 |
29-08-2023 | 724.1008 |
28-08-2023 | 723.219 |
25-08-2023 | 721.9887 |
24-08-2023 | 726.052 |
23-08-2023 | 728.0602 |
22-08-2023 | 725.6889 |
21-08-2023 | 725.6409 |
18-08-2023 | 722.4382 |
17-08-2023 | 724.6844 |
16-08-2023 | 728.9941 |
14-08-2023 | 727.463 |
11-08-2023 | 726.5781 |
10-08-2023 | 730.3966 |
09-08-2023 | 733.8053 |
08-08-2023 | 731.6042 |
07-08-2023 | 732.6311 |
04-08-2023 | 730.0497 |
03-08-2023 | 724.699 |
02-08-2023 | 730.5894 |
01-08-2023 | 737.8108 |
31-07-2023 | 738.5657 |
28-07-2023 | 734.487 |
27-07-2023 | 735.5918 |
26-07-2023 | 740.426 |
25-07-2023 | 736.5286 |
24-07-2023 | 736.848 |
21-07-2023 | 740.1586 |
20-07-2023 | 749.7941 |
19-07-2023 | 744.3492 |
18-07-2023 | 740.9977 |
17-07-2023 | 738.7225 |
14-07-2023 | 732.8508 |
13-07-2023 | 727.1428 |
12-07-2023 | 725.0468 |
11-07-2023 | 727.5159 |
10-07-2023 | 724.4842 |
07-07-2023 | 723.7635 |
06-07-2023 | 729.3197 |
05-07-2023 | 725.5565 |
04-07-2023 | 725.9185 |
03-07-2023 | 722.8872 |
30-06-2023 | 717.5096 |
28-06-2023 | 708.5624 |
27-06-2023 | 703.0502 |
26-06-2023 | 698.1268 |
23-06-2023 | 698.2317 |
22-06-2023 | 701.097 |
21-06-2023 | 703.9539 |
20-06-2023 | 701.7967 |
19-06-2023 | 700.0375 |
16-06-2023 | 702.236 |
15-06-2023 | 697.0826 |
14-06-2023 | 700.2751 |
13-06-2023 | 699.3339 |
12-06-2023 | 694.7179 |
09-06-2023 | 693.6261 |
08-06-2023 | 695.9941 |
07-06-2023 | 699.2417 |
06-06-2023 | 695.3799 |
05-06-2023 | 695.3207 |
02-06-2023 | 692.6703 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.